Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 127.0 | 128.56 | 124.5 | 124.5 | 59.6 Thousand |
| 02 Sep, 2019 | 129.5 | 131.4 | 127.0 | 127.0 | 30.04 Thousand |
| 30 Aug, 2019 | 130.5 | 132.0 | 128.4 | 129.5 | 21.19 Thousand |
| 29 Aug, 2019 | 132.5 | 133.7 | 130.5 | 130.5 | 11.24 Thousand |
| 28 Aug, 2019 | 132.5 | 135.0 | 131.7 | 132.5 | 34.62 Thousand |
| 27 Aug, 2019 | 132.5 | 137.0 | 131.5 | 132.5 | 70.1 Thousand |
| 23 Aug, 2019 | 132.0 | 134.98 | 131.0 | 132.5 | 66.13 Thousand |
| 22 Aug, 2019 | 132.0 | 133.8 | 132.0 | 132.0 | 36.49 Thousand |
| 21 Aug, 2019 | 129.0 | 136.8 | 129.0 | 131.5 | 163.89 Thousand |
| 20 Aug, 2019 | 132.0 | 132.45 | 128.0 | 129.0 | 113.15 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD