Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 130.0 | 132.0 | 127.0 | 128.5 | 268.79 Thousand |
| 30 Sep, 2019 | 134.0 | 134.35 | 127.0 | 130.0 | 108.93 Thousand |
| 27 Sep, 2019 | 137.5 | 137.95 | 128.0 | 134.0 | 241.91 Thousand |
| 26 Sep, 2019 | 141.25 | 141.25 | 136.0 | 136.0 | 220.35 Thousand |
| 25 Sep, 2019 | 143.5 | 144.33 | 141.0 | 143.0 | 127.27 Thousand |
| 24 Sep, 2019 | 150.5 | 150.6 | 140.0 | 143.5 | 263.21 Thousand |
| 23 Sep, 2019 | 149.5 | 153.7 | 146.0 | 150.5 | 380.42 Thousand |
| 20 Sep, 2019 | 147.0 | 152.16 | 141.0 | 149.5 | 350.08 Thousand |
| 19 Sep, 2019 | 147.0 | 148.0 | 139.0 | 148.0 | 337.62 Thousand |
| 18 Sep, 2019 | 138.75 | 148.0 | 138.75 | 146.5 | 932.87 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD