Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 116.5 | 119.98 | 116.25 | 117.5 | 86.69 Thousand |
| 09 Jan, 2020 | 116.5 | 117.25 | 114.0 | 116.5 | 137.26 Thousand |
| 08 Jan, 2020 | 117.0 | 117.44 | 115.15 | 116.5 | 169.46 Thousand |
| 07 Jan, 2020 | 122.0 | 123.32 | 117.0 | 118.5 | 202.57 Thousand |
| 06 Jan, 2020 | 115.5 | 120.25 | 110.76 | 120.25 | 352.06 Thousand |
| 03 Jan, 2020 | 116.45 | 116.45 | 110.0 | 115.5 | 311.58 Thousand |
| 02 Jan, 2020 | 125.5 | 127.66 | 113.33 | 117.0 | 848.21 Thousand |
| 31 Dec, 2019 | 116.5 | 128.0 | 113.15 | 126.5 | 914.82 Thousand |
| 30 Dec, 2019 | 136.5 | 138.8 | 135.11 | 136.5 | 41.14 Thousand |
| 27 Dec, 2019 | 132.5 | 138.0 | 132.25 | 136.5 | 72.77 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD