Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 99.5 105.0 98.1 103.5 65.73 Thousand
20 Feb, 2020 94.5 101.0 94.06 99.5 186.55 Thousand
19 Feb, 2020 97.5 99.0 94.1 94.5 149.85 Thousand
18 Feb, 2020 97.0 98.75 92.0 97.5 284.89 Thousand
17 Feb, 2020 101.5 101.5 96.33 97.0 158.3 Thousand
14 Feb, 2020 102.0 102.25 100.26 102.0 85.43 Thousand
13 Feb, 2020 102.5 103.0 99.24 102.0 185.77 Thousand
12 Feb, 2020 106.0 106.25 102.36 103.0 79.27 Thousand
11 Feb, 2020 104.5 107.0 103.51 106.5 121.04 Thousand
10 Feb, 2020 107.44 107.44 103.0 104.5 106.99 Thousand