Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 94.0 | 107.29 | 90.0 | 95.0 | 271.88 Thousand |
| 19 Mar, 2020 | 83.0 | 94.99 | 80.01 | 94.0 | 221.35 Thousand |
| 18 Mar, 2020 | 67.5 | 89.64 | 67.0 | 83.0 | 362.98 Thousand |
| 17 Mar, 2020 | 64.0 | 73.0 | 62.0 | 67.5 | 416.97 Thousand |
| 16 Mar, 2020 | 67.5 | 69.45 | 59.0 | 62.0 | 137.98 Thousand |
| 13 Mar, 2020 | 71.0 | 73.95 | 66.0 | 68.0 | 150.14 Thousand |
| 12 Mar, 2020 | 75.1 | 75.1 | 68.05 | 71.0 | 127.88 Thousand |
| 11 Mar, 2020 | 79.0 | 81.5 | 75.25 | 79.0 | 81.05 Thousand |
| 10 Mar, 2020 | 77.5 | 82.94 | 77.5 | 79.0 | 125.64 Thousand |
| 09 Mar, 2020 | 80.0 | 80.0 | 73.0 | 77.0 | 207.64 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD