Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 144.0 157.75 143.8 156.0 484.67 Thousand
19 May, 2020 141.0 148.9 141.0 141.0 358.2 Thousand
18 May, 2020 122.0 143.0 119.15 141.0 966.19 Thousand
15 May, 2020 122.0 124.0 120.8 122.0 99.51 Thousand
14 May, 2020 126.0 129.5 120.55 122.5 223.45 Thousand
13 May, 2020 121.5 123.0 118.0 120.5 249.86 Thousand
12 May, 2020 119.0 125.44 118.52 121.5 126.08 Thousand
11 May, 2020 117.55 122.0 117.55 119.0 58.9 Thousand
07 May, 2020 117.5 119.9 115.0 117.5 53.96 Thousand
06 May, 2020 118.5 119.95 116.0 117.5 75.92 Thousand