Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 143.0 144.5 135.33 137.5 195.25 Thousand
29 Jul, 2020 144.0 145.2 142.0 144.0 61.94 Thousand
28 Jul, 2020 144.0 147.44 142.33 144.0 182.2 Thousand
27 Jul, 2020 147.5 148.0 141.0 144.0 116.1 Thousand
24 Jul, 2020 147.5 148.0 147.5 147.5 338.86 Thousand
23 Jul, 2020 144.5 149.44 142.77 149.0 150.84 Thousand
22 Jul, 2020 144.5 144.5 144.5 144.5 255.14 Thousand
21 Jul, 2020 142.0 147.74 134.0 144.0 568.65 Thousand
20 Jul, 2020 146.0 147.3 140.0 142.0 227.29 Thousand
17 Jul, 2020 146.0 148.99 145.0 147.0 234.28 Thousand