Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 164.5 | 168.99 | 161.3 | 164.5 | 65.29 Thousand |
| 10 Sep, 2020 | 156.5 | 169.0 | 153.25 | 165.0 | 270.98 Thousand |
| 09 Sep, 2020 | 154.0 | 159.49 | 153.01 | 156.5 | 84.77 Thousand |
| 08 Sep, 2020 | 147.5 | 157.0 | 146.85 | 151.0 | 138.24 Thousand |
| 07 Sep, 2020 | 145.5 | 149.0 | 144.11 | 147.5 | 43.04 Thousand |
| 04 Sep, 2020 | 148.01 | 148.01 | 143.0 | 145.5 | 147.64 Thousand |
| 03 Sep, 2020 | 153.5 | 156.5 | 148.1 | 149.0 | 100.73 Thousand |
| 02 Sep, 2020 | 153.5 | 156.99 | 150.0 | 154.0 | 46.39 Thousand |
| 01 Sep, 2020 | 145.5 | 158.0 | 144.15 | 153.5 | 133.23 Thousand |
| 28 Aug, 2020 | 145.5 | 146.55 | 143.0 | 145.5 | 41.61 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD