Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 160.0 | 160.7 | 157.5 | 160.0 | 73.49 Thousand |
| 08 Oct, 2020 | 160.0 | 161.44 | 158.4 | 160.0 | 33.55 Thousand |
| 07 Oct, 2020 | 160.74 | 160.74 | 158.36 | 160.0 | 137.13 Thousand |
| 06 Oct, 2020 | 161.0 | 161.44 | 158.3 | 161.0 | 74.61 Thousand |
| 05 Oct, 2020 | 161.0 | 164.4 | 158.0 | 161.0 | 409.2 Thousand |
| 02 Oct, 2020 | 167.0 | 167.0 | 158.0 | 161.0 | 107.23 Thousand |
| 01 Oct, 2020 | 168.0 | 168.5 | 165.0 | 167.0 | 21.92 Thousand |
| 30 Sep, 2020 | 168.0 | 169.0 | 166.0 | 168.0 | 18.54 Thousand |
| 29 Sep, 2020 | 170.0 | 170.0 | 166.08 | 168.0 | 98.56 Thousand |
| 28 Sep, 2020 | 171.0 | 172.95 | 168.0 | 170.0 | 174.4 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD