Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 164.0 | 166.88 | 160.96 | 164.0 | 31.21 Thousand |
| 05 Nov, 2020 | 163.5 | 166.88 | 161.12 | 164.0 | 27.59 Thousand |
| 04 Nov, 2020 | 156.0 | 168.0 | 153.6 | 163.5 | 191.45 Thousand |
| 03 Nov, 2020 | 151.5 | 154.4 | 150.54 | 152.5 | 114.27 Thousand |
| 02 Nov, 2020 | 152.5 | 153.0 | 150.0 | 152.0 | 94.28 Thousand |
| 30 Oct, 2020 | 152.0 | 152.95 | 150.15 | 152.0 | 31.26 Thousand |
| 29 Oct, 2020 | 151.0 | 153.0 | 150.52 | 152.0 | 107.78 Thousand |
| 28 Oct, 2020 | 157.5 | 158.0 | 150.25 | 151.0 | 155.5 Thousand |
| 27 Oct, 2020 | 154.5 | 160.0 | 154.5 | 157.5 | 76.76 Thousand |
| 26 Oct, 2020 | 153.5 | 155.0 | 152.0 | 153.5 | 25.45 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD