Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 173.5 180.0 172.5 179.5 120.5 Thousand
03 Dec, 2020 173.5 175.0 172.0 174.0 87.95 Thousand
02 Dec, 2020 174.5 178.0 172.0 173.5 75.22 Thousand
01 Dec, 2020 176.95 176.95 170.0 174.5 175.77 Thousand
30 Nov, 2020 178.0 180.0 176.0 180.0 31.44 Thousand
27 Nov, 2020 179.0 182.0 172.0 176.0 115.98 Thousand
26 Nov, 2020 180.0 180.44 174.0 179.0 153.72 Thousand
25 Nov, 2020 180.0 182.0 171.0 180.0 78.38 Thousand
24 Nov, 2020 180.0 185.0 170.0 180.0 98.59 Thousand
23 Nov, 2020 180.0 182.0 178.0 180.0 130.03 Thousand