Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 182.0 | 182.8 | 173.06 | 177.0 | 169.28 Thousand |
| 19 Jan, 2021 | 184.0 | 185.0 | 176.15 | 178.5 | 249.52 Thousand |
| 18 Jan, 2021 | 177.5 | 190.0 | 176.16 | 186.0 | 409.29 Thousand |
| 15 Jan, 2021 | 180.0 | 184.0 | 175.0 | 175.0 | 97.15 Thousand |
| 14 Jan, 2021 | 180.5 | 185.0 | 176.06 | 182.0 | 239.19 Thousand |
| 13 Jan, 2021 | 171.0 | 184.0 | 168.0 | 184.0 | 711.09 Thousand |
| 12 Jan, 2021 | 168.5 | 170.0 | 162.0 | 166.5 | 63.07 Thousand |
| 11 Jan, 2021 | 175.0 | 178.6 | 166.0 | 168.5 | 157 Thousand |
| 08 Jan, 2021 | 170.0 | 177.0 | 168.66 | 174.0 | 162.95 Thousand |
| 07 Jan, 2021 | 168.5 | 175.0 | 167.9 | 170.0 | 103.63 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD