Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 218.0 | 219.98 | 216.0 | 216.0 | 21.98 Thousand |
| 12 Jul, 2021 | 221.0 | 225.0 | 217.45 | 218.0 | 83.3 Thousand |
| 09 Jul, 2021 | 216.35 | 223.0 | 216.35 | 221.5 | 173.17 Thousand |
| 08 Jul, 2021 | 214.0 | 219.5 | 212.0 | 215.5 | 111.05 Thousand |
| 07 Jul, 2021 | 213.5 | 217.0 | 210.0 | 216.0 | 36.1 Thousand |
| 06 Jul, 2021 | 213.5 | 215.0 | 211.67 | 213.5 | 48.61 Thousand |
| 05 Jul, 2021 | 213.5 | 215.5 | 211.0 | 213.5 | 84.78 Thousand |
| 02 Jul, 2021 | 213.5 | 216.44 | 210.0 | 210.0 | 17.09 Thousand |
| 01 Jul, 2021 | 213.5 | 216.44 | 211.26 | 213.5 | 18.14 Thousand |
| 30 Jun, 2021 | 216.0 | 218.0 | 213.5 | 213.5 | 28.2 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD