Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 179.0 | 184.66 | 175.11 | 183.0 | 459.04 Thousand |
| 11 Mar, 2022 | 178.5 | 183.0 | 178.0 | 179.0 | 139.78 Thousand |
| 10 Mar, 2022 | 178.5 | 182.0 | 175.0 | 178.5 | 63 Thousand |
| 09 Mar, 2022 | 177.5 | 182.0 | 175.0 | 181.0 | 233.95 Thousand |
| 08 Mar, 2022 | 178.5 | 185.0 | 174.96 | 177.5 | 110.04 Thousand |
| 07 Mar, 2022 | 184.5 | 185.0 | 175.0 | 177.5 | 206.44 Thousand |
| 04 Mar, 2022 | 188.5 | 188.5 | 182.0 | 184.5 | 131.19 Thousand |
| 03 Mar, 2022 | 188.06 | 196.0 | 188.06 | 190.5 | 94.48 Thousand |
| 02 Mar, 2022 | 187.5 | 189.75 | 187.0 | 187.5 | 21.52 Thousand |
| 01 Mar, 2022 | 187.5 | 189.0 | 187.0 | 187.5 | 92.21 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD