Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 184.0 | 184.9 | 180.0 | 181.5 | 50.22 Thousand |
| 08 Apr, 2022 | 184.0 | 188.0 | 180.0 | 184.0 | 257.78 Thousand |
| 07 Apr, 2022 | 184.0 | 184.0 | 180.44 | 184.0 | 42.82 Thousand |
| 06 Apr, 2022 | 186.5 | 188.0 | 183.0 | 185.5 | 96.7 Thousand |
| 05 Apr, 2022 | 192.5 | 192.5 | 186.06 | 186.5 | 75.04 Thousand |
| 04 Apr, 2022 | 194.0 | 196.0 | 190.0 | 192.5 | 3.29 Million |
| 01 Apr, 2022 | 192.5 | 195.0 | 189.0 | 194.0 | 240.78 Thousand |
| 31 Mar, 2022 | 192.5 | 194.75 | 190.0 | 192.5 | 24.08 Thousand |
| 30 Mar, 2022 | 193.0 | 195.0 | 190.0 | 192.5 | 22.79 Thousand |
| 29 Mar, 2022 | 193.0 | 197.0 | 190.0 | 193.0 | 89.84 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD