Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 178.5 | 180.0 | 177.0 | 178.5 | 81.03 Thousand |
| 26 Apr, 2022 | 178.5 | 179.5 | 177.0 | 178.5 | 43.24 Thousand |
| 25 Apr, 2022 | 182.0 | 185.0 | 178.5 | 178.5 | 24.97 Thousand |
| 22 Apr, 2022 | 181.5 | 185.0 | 180.0 | 182.5 | 18.27 Thousand |
| 21 Apr, 2022 | 182.0 | 183.0 | 180.02 | 181.5 | 70.13 Thousand |
| 20 Apr, 2022 | 180.5 | 183.0 | 177.0 | 182.0 | 192.57 Thousand |
| 19 Apr, 2022 | 184.0 | 187.0 | 177.0 | 179.0 | 159.46 Thousand |
| 14 Apr, 2022 | 179.5 | 183.0 | 178.0 | 181.0 | 35.34 Thousand |
| 13 Apr, 2022 | 181.24 | 181.24 | 175.56 | 179.5 | 45.27 Thousand |
| 12 Apr, 2022 | 181.5 | 182.9 | 180.0 | 181.5 | 37.73 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD