Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 152.5 | 154.0 | 150.0 | 153.5 | 133.11 Thousand |
| 25 May, 2022 | 152.0 | 154.0 | 151.0 | 152.0 | 14.85 Thousand |
| 24 May, 2022 | 153.0 | 158.0 | 150.0 | 152.0 | 154.77 Thousand |
| 23 May, 2022 | 157.5 | 159.5 | 151.0 | 153.0 | 57.22 Thousand |
| 20 May, 2022 | 152.5 | 159.3 | 151.0 | 157.5 | 61.18 Thousand |
| 19 May, 2022 | 166.0 | 166.25 | 150.5 | 152.5 | 133.6 Thousand |
| 18 May, 2022 | 173.25 | 173.25 | 165.0 | 167.0 | 118.33 Thousand |
| 17 May, 2022 | 177.5 | 178.75 | 173.0 | 174.5 | 34.62 Thousand |
| 16 May, 2022 | 177.5 | 179.84 | 176.0 | 176.0 | 36.55 Thousand |
| 13 May, 2022 | 177.5 | 179.9 | 175.5 | 177.5 | 4304.00 |
BGS
BGUK
BHL
BGEO
BGEU
BGFD