Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 144.0 | 148.0 | 141.0 | 144.0 | 18.02 Thousand |
| 24 Jun, 2022 | 141.0 | 146.0 | 140.0 | 144.0 | 148.12 Thousand |
| 23 Jun, 2022 | 127.5 | 144.7 | 126.75 | 141.0 | 292.22 Thousand |
| 22 Jun, 2022 | 130.0 | 131.44 | 125.0 | 126.5 | 144.12 Thousand |
| 21 Jun, 2022 | 131.0 | 134.23 | 130.0 | 131.0 | 94.54 Thousand |
| 20 Jun, 2022 | 137.5 | 139.25 | 130.0 | 131.0 | 145.65 Thousand |
| 17 Jun, 2022 | 142.5 | 142.84 | 137.0 | 138.5 | 45.4 Thousand |
| 16 Jun, 2022 | 147.5 | 149.0 | 140.0 | 142.5 | 58.61 Thousand |
| 15 Jun, 2022 | 147.5 | 150.0 | 145.0 | 147.5 | 21.02 Thousand |
| 14 Jun, 2022 | 143.5 | 152.0 | 140.0 | 147.5 | 47.32 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD