Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 192.0 193.25 185.0 187.5 48.5 Thousand
22 Jul, 2022 192.5 195.0 190.7 194.0 28.81 Thousand
21 Jul, 2022 197.5 198.88 190.0 192.5 66.21 Thousand
20 Jul, 2022 189.0 202.0 184.0 197.5 186.24 Thousand
19 Jul, 2022 182.85 188.67 182.85 187.0 41.97 Thousand
18 Jul, 2022 185.0 188.0 181.0 184.0 114.92 Thousand
15 Jul, 2022 179.0 186.0 178.46 186.0 52.72 Thousand
14 Jul, 2022 174.16 179.92 174.16 179.0 75.42 Thousand
13 Jul, 2022 169.85 177.9 169.85 174.0 864.57 Thousand
12 Jul, 2022 169.0 172.0 166.0 166.0 41.45 Thousand