Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 180.5 | 180.5 | 175.0 | 177.5 | 76.42 Thousand |
| 05 Aug, 2022 | 181.0 | 182.66 | 178.5 | 181.0 | 62.33 Thousand |
| 04 Aug, 2022 | 181.0 | 182.8 | 178.96 | 181.0 | 35.77 Thousand |
| 03 Aug, 2022 | 181.0 | 181.0 | 178.0 | 181.0 | 12.38 Thousand |
| 02 Aug, 2022 | 190.0 | 191.92 | 173.45 | 182.5 | 263.76 Thousand |
| 01 Aug, 2022 | 192.0 | 193.84 | 185.0 | 190.0 | 36.09 Thousand |
| 29 Jul, 2022 | 192.0 | 193.0 | 190.67 | 192.0 | 16.47 Thousand |
| 28 Jul, 2022 | 190.0 | 195.0 | 187.25 | 192.0 | 74.51 Thousand |
| 27 Jul, 2022 | 186.0 | 194.0 | 180.0 | 192.5 | 108.79 Thousand |
| 26 Jul, 2022 | 187.5 | 190.0 | 183.0 | 186.0 | 38.92 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD