Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 195.0 | 199.9 | 190.0 | 190.0 | 28.29 Thousand |
| 05 Sep, 2022 | 198.0 | 200.0 | 191.5 | 195.0 | 181.86 Thousand |
| 02 Sep, 2022 | 192.5 | 200.0 | 190.0 | 198.5 | 183.59 Thousand |
| 01 Sep, 2022 | 195.5 | 196.67 | 185.0 | 192.5 | 114.78 Thousand |
| 31 Aug, 2022 | 193.0 | 203.0 | 193.0 | 195.5 | 417.21 Thousand |
| 30 Aug, 2022 | 157.0 | 195.74 | 153.14 | 192.0 | 892.6 Thousand |
| 26 Aug, 2022 | 157.0 | 159.0 | 152.25 | 156.0 | 33.17 Thousand |
| 25 Aug, 2022 | 158.0 | 158.0 | 153.14 | 157.0 | 33.92 Thousand |
| 24 Aug, 2022 | 158.5 | 159.0 | 157.0 | 158.0 | 25.89 Thousand |
| 23 Aug, 2022 | 163.0 | 163.7 | 156.5 | 158.0 | 114.78 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD