Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 170.5 172.0 162.55 163.0 38.57 Thousand
19 Aug, 2022 171.0 172.0 170.0 170.5 50.57 Thousand
18 Aug, 2022 168.17 172.0 168.17 171.0 54.85 Thousand
17 Aug, 2022 172.0 172.0 162.0 168.0 151.09 Thousand
16 Aug, 2022 173.0 174.55 170.02 173.5 47.21 Thousand
15 Aug, 2022 173.0 173.0 168.88 173.0 97.17 Thousand
12 Aug, 2022 172.5 175.84 171.5 172.0 47.62 Thousand
11 Aug, 2022 175.0 177.0 170.0 171.0 104.71 Thousand
10 Aug, 2022 175.54 175.54 172.0 175.0 20.65 Thousand
09 Aug, 2022 177.5 177.75 171.25 176.0 40.88 Thousand