Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 200.0 200.95 197.4 200.0 38.04 Thousand
20 Sep, 2022 197.5 203.5 196.75 200.0 69.36 Thousand
16 Sep, 2022 201.0 204.0 195.0 198.0 120.71 Thousand
15 Sep, 2022 198.5 205.99 195.0 201.0 30.11 Thousand
14 Sep, 2022 199.5 204.0 195.0 198.5 61.26 Thousand
13 Sep, 2022 206.0 210.0 197.0 200.5 55.19 Thousand
12 Sep, 2022 202.5 209.75 200.0 206.5 164.43 Thousand
09 Sep, 2022 202.5 208.5 200.0 201.5 146.43 Thousand
08 Sep, 2022 200.0 205.0 199.33 202.5 96.1 Thousand
07 Sep, 2022 195.0 202.1 194.25 200.0 136.57 Thousand