Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 187.5 | 188.97 | 185.25 | 187.0 | 58.62 Thousand |
| 18 Oct, 2022 | 187.0 | 195.0 | 187.0 | 188.0 | 145.32 Thousand |
| 17 Oct, 2022 | 177.5 | 185.5 | 176.56 | 185.0 | 110.57 Thousand |
| 14 Oct, 2022 | 177.5 | 180.0 | 175.05 | 177.5 | 26.02 Thousand |
| 13 Oct, 2022 | 178.0 | 178.0 | 170.0 | 176.0 | 82.67 Thousand |
| 12 Oct, 2022 | 185.75 | 185.75 | 178.04 | 179.0 | 77.49 Thousand |
| 11 Oct, 2022 | 190.5 | 190.89 | 184.13 | 186.5 | 102.96 Thousand |
| 10 Oct, 2022 | 194.0 | 196.24 | 188.0 | 190.5 | 73.31 Thousand |
| 07 Oct, 2022 | 191.25 | 198.0 | 191.25 | 194.0 | 48.53 Thousand |
| 06 Oct, 2022 | 189.0 | 192.99 | 185.0 | 189.0 | 45.62 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD