Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 190.5 190.5 186.0 190.5 1651.00
15 Nov, 2022 190.5 194.45 187.24 190.5 8864.00
14 Nov, 2022 192.5 194.89 186.09 190.5 26.39 Thousand
11 Nov, 2022 192.5 195.0 190.8 192.5 164.54 Thousand
10 Nov, 2022 187.0 195.0 184.42 192.5 30.49 Thousand
09 Nov, 2022 192.5 194.0 183.36 187.0 20.02 Thousand
08 Nov, 2022 189.5 194.0 189.24 192.5 85.74 Thousand
07 Nov, 2022 188.0 192.0 185.0 189.5 44.29 Thousand
04 Nov, 2022 186.5 192.0 183.0 190.0 217.12 Thousand
03 Nov, 2022 183.0 184.5 181.09 184.5 171.56 Thousand