Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 195.0 196.0 190.77 193.5 51.72 Thousand
29 Nov, 2022 196.0 198.7 190.0 192.5 36.46 Thousand
28 Nov, 2022 198.5 200.0 192.0 196.0 35.07 Thousand
25 Nov, 2022 196.5 202.0 193.0 200.0 55.56 Thousand
24 Nov, 2022 192.5 202.75 190.55 196.5 177.35 Thousand
23 Nov, 2022 192.5 195.0 191.77 192.5 77.67 Thousand
22 Nov, 2022 192.5 194.44 191.5 192.5 17.49 Thousand
21 Nov, 2022 192.5 195.0 190.26 192.5 20.37 Thousand
18 Nov, 2022 190.0 195.0 188.75 192.5 22.41 Thousand
17 Nov, 2022 190.5 195.0 186.0 190.0 34 Thousand