Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 185.0 | 187.5 | 181.28 | 184.0 | 14.04 Thousand |
| 29 Dec, 2022 | 190.0 | 190.0 | 185.0 | 185.0 | 29.02 Thousand |
| 28 Dec, 2022 | 191.0 | 195.0 | 188.16 | 189.0 | 7678.00 |
| 23 Dec, 2022 | 189.0 | 193.0 | 187.08 | 191.0 | 29.48 Thousand |
| 22 Dec, 2022 | 189.0 | 189.0 | 185.0 | 189.0 | 1265.00 |
| 21 Dec, 2022 | 187.55 | 193.0 | 187.55 | 189.0 | 25.24 Thousand |
| 20 Dec, 2022 | 190.23 | 190.23 | 185.06 | 187.5 | 34.32 Thousand |
| 19 Dec, 2022 | 192.5 | 195.0 | 190.0 | 192.5 | 27.55 Thousand |
| 16 Dec, 2022 | 197.0 | 197.0 | 193.0 | 194.0 | 65.88 Thousand |
| 15 Dec, 2022 | 197.5 | 203.0 | 195.0 | 197.5 | 122.18 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD