Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 201.0 | 206.29 | 198.19 | 202.5 | 106.26 Thousand |
| 13 Jan, 2023 | 200.5 | 204.95 | 198.79 | 201.0 | 71.52 Thousand |
| 12 Jan, 2023 | 197.5 | 204.89 | 195.25 | 199.0 | 102.58 Thousand |
| 11 Jan, 2023 | 200.5 | 201.75 | 194.0 | 197.5 | 36.44 Thousand |
| 10 Jan, 2023 | 192.5 | 203.45 | 191.8 | 200.5 | 49.93 Thousand |
| 09 Jan, 2023 | 190.05 | 197.0 | 190.05 | 192.5 | 31.8 Thousand |
| 06 Jan, 2023 | 185.0 | 195.0 | 183.67 | 189.0 | 45.88 Thousand |
| 05 Jan, 2023 | 182.5 | 187.0 | 181.5 | 185.0 | 12.88 Thousand |
| 04 Jan, 2023 | 182.5 | 185.0 | 180.0 | 182.5 | 51.46 Thousand |
| 03 Jan, 2023 | 184.0 | 185.75 | 180.0 | 182.5 | 12 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD