Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 229.25 | 240.0 | 229.25 | 232.5 | 241.82 Thousand |
| 10 Feb, 2023 | 224.0 | 228.0 | 223.0 | 225.0 | 54.45 Thousand |
| 09 Feb, 2023 | 222.5 | 230.0 | 222.5 | 224.0 | 77.68 Thousand |
| 08 Feb, 2023 | 217.5 | 225.0 | 217.5 | 225.0 | 79.84 Thousand |
| 07 Feb, 2023 | 218.0 | 218.0 | 212.0 | 214.0 | 107.62 Thousand |
| 06 Feb, 2023 | 217.5 | 222.0 | 215.0 | 218.5 | 60.81 Thousand |
| 03 Feb, 2023 | 225.0 | 229.48 | 216.17 | 217.5 | 1.99 Million |
| 02 Feb, 2023 | 227.5 | 227.5 | 223.24 | 225.0 | 1.1 Million |
| 01 Feb, 2023 | 227.5 | 230.0 | 225.01 | 227.5 | 201.29 Thousand |
| 31 Jan, 2023 | 230.0 | 230.0 | 225.0 | 227.5 | 466.7 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD