Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 242.5 250.0 240.0 248.0 363.94 Thousand
24 Feb, 2023 241.5 247.95 238.07 242.5 85.17 Thousand
23 Feb, 2023 241.0 245.0 238.0 241.5 607.44 Thousand
22 Feb, 2023 252.5 252.8 238.1 241.0 341 Thousand
21 Feb, 2023 251.5 258.0 245.0 252.5 1.02 Million
20 Feb, 2023 237.84 251.93 237.84 250.0 265.15 Thousand
17 Feb, 2023 234.0 240.0 229.0 237.5 419.16 Thousand
16 Feb, 2023 225.0 237.44 222.0 234.0 192.56 Thousand
15 Feb, 2023 222.5 230.0 221.22 225.0 21.54 Thousand
14 Feb, 2023 232.5 232.78 220.5 222.5 116.12 Thousand