Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 230.0 232.8 226.6 230.0 57.2 Thousand
24 Mar, 2023 232.5 234.0 225.0 230.0 19.84 Thousand
23 Mar, 2023 236.5 236.5 231.11 232.5 38.79 Thousand
22 Mar, 2023 236.5 236.7 233.0 236.5 18.28 Thousand
21 Mar, 2023 226.0 238.49 222.5 236.5 145.3 Thousand
20 Mar, 2023 234.0 234.0 222.0 226.0 171.61 Thousand
17 Mar, 2023 237.5 239.5 232.0 236.0 48.51 Thousand
16 Mar, 2023 233.5 239.95 228.0 237.5 64.04 Thousand
15 Mar, 2023 241.0 245.0 230.0 233.5 154.11 Thousand
14 Mar, 2023 240.0 245.0 237.55 241.0 54.69 Thousand