Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 215.0 215.0 210.0 215.0 49.71 Thousand
11 Apr, 2023 208.8 215.45 208.8 215.0 165.63 Thousand
06 Apr, 2023 200.0 209.75 197.2 207.5 125.04 Thousand
05 Apr, 2023 202.5 203.44 196.2 200.0 107.68 Thousand
04 Apr, 2023 208.5 210.0 200.67 202.5 112.72 Thousand
03 Apr, 2023 207.5 210.0 205.0 205.0 101.01 Thousand
31 Mar, 2023 212.5 220.0 206.0 208.5 298.15 Thousand
30 Mar, 2023 212.5 215.0 210.0 212.5 82.61 Thousand
29 Mar, 2023 215.0 217.44 205.7 212.5 534.51 Thousand
28 Mar, 2023 230.0 231.3 210.0 215.0 867.5 Thousand