Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 205.0 | 205.0 | 196.25 | 200.0 | 106.12 Thousand |
| 11 May, 2023 | 207.5 | 208.0 | 204.42 | 205.0 | 33.17 Thousand |
| 10 May, 2023 | 207.5 | 208.9 | 205.16 | 207.5 | 24.48 Thousand |
| 09 May, 2023 | 210.0 | 210.49 | 207.5 | 207.5 | 25.25 Thousand |
| 05 May, 2023 | 210.0 | 210.49 | 207.2 | 210.0 | 7339.00 |
| 04 May, 2023 | 210.0 | 210.8 | 205.0 | 210.0 | 24.61 Thousand |
| 03 May, 2023 | 212.5 | 215.0 | 205.0 | 210.0 | 16.87 Thousand |
| 02 May, 2023 | 212.5 | 215.0 | 210.0 | 212.5 | 192.41 Thousand |
| 28 Apr, 2023 | 212.5 | 215.0 | 210.0 | 212.5 | 51.5 Thousand |
| 27 Apr, 2023 | 212.5 | 215.0 | 210.0 | 212.5 | 21.73 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD