Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 199.3 | 199.3 | 195.0 | 197.5 | 53.1 Thousand |
| 09 Jun, 2023 | 202.5 | 203.0 | 197.0 | 200.0 | 2.64 Million |
| 08 Jun, 2023 | 207.5 | 210.0 | 200.05 | 202.5 | 33.45 Thousand |
| 07 Jun, 2023 | 207.5 | 208.8 | 205.31 | 207.5 | 35.57 Thousand |
| 06 Jun, 2023 | 210.0 | 210.0 | 207.3 | 207.5 | 59.82 Thousand |
| 05 Jun, 2023 | 210.0 | 216.0 | 210.0 | 210.0 | 49.49 Thousand |
| 02 Jun, 2023 | 208.5 | 215.0 | 207.0 | 207.0 | 46.41 Thousand |
| 01 Jun, 2023 | 208.5 | 212.0 | 208.16 | 208.5 | 32.83 Thousand |
| 31 May, 2023 | 215.48 | 215.48 | 206.75 | 208.5 | 100.16 Thousand |
| 30 May, 2023 | 212.5 | 220.0 | 210.0 | 214.0 | 416.58 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD