Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 191.0 | 195.0 | 187.0 | 191.0 | 18.99 Thousand |
| 23 Jun, 2023 | 191.0 | 191.14 | 188.0 | 191.0 | 44.17 Thousand |
| 22 Jun, 2023 | 192.5 | 192.5 | 188.0 | 191.0 | 22.49 Thousand |
| 21 Jun, 2023 | 192.5 | 195.0 | 190.05 | 192.5 | 9807.00 |
| 20 Jun, 2023 | 191.0 | 192.99 | 187.5 | 192.5 | 152.19 Thousand |
| 19 Jun, 2023 | 190.0 | 195.0 | 186.7 | 191.0 | 78.71 Thousand |
| 16 Jun, 2023 | 190.0 | 191.75 | 187.51 | 190.0 | 73.96 Thousand |
| 15 Jun, 2023 | 190.0 | 192.75 | 187.56 | 190.0 | 36.18 Thousand |
| 14 Jun, 2023 | 190.0 | 195.0 | 185.0 | 190.0 | 3.3 Million |
| 13 Jun, 2023 | 196.3 | 196.3 | 188.0 | 190.0 | 107.5 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD