Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 172.5 173.75 170.88 172.5 26.38 Thousand
07 Jul, 2023 172.5 175.0 170.0 172.5 29.11 Thousand
06 Jul, 2023 178.89 178.89 170.14 172.5 185.76 Thousand
05 Jul, 2023 180.0 180.9 177.06 180.0 42.57 Thousand
04 Jul, 2023 178.75 183.0 178.75 183.0 116.24 Thousand
03 Jul, 2023 176.0 183.5 173.27 183.5 40.04 Thousand
30 Jun, 2023 176.0 180.0 172.0 176.0 62.17 Thousand
29 Jun, 2023 177.5 180.0 172.0 176.0 93.04 Thousand
28 Jun, 2023 182.45 182.45 175.0 180.0 143 Thousand
27 Jun, 2023 190.0 192.0 177.5 182.5 229.63 Thousand