Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 190.0 | 200.0 | 188.55 | 195.0 | 106.27 Thousand |
| 04 Aug, 2023 | 192.48 | 192.48 | 185.0 | 190.0 | 110.43 Thousand |
| 03 Aug, 2023 | 192.5 | 195.0 | 190.1 | 192.5 | 35.74 Thousand |
| 02 Aug, 2023 | 200.0 | 205.0 | 190.0 | 195.0 | 129.29 Thousand |
| 01 Aug, 2023 | 202.5 | 209.0 | 196.55 | 200.0 | 792.16 Thousand |
| 31 Jul, 2023 | 191.0 | 205.0 | 188.0 | 204.0 | 236.57 Thousand |
| 28 Jul, 2023 | 188.5 | 188.5 | 185.37 | 188.5 | 379.71 Thousand |
| 27 Jul, 2023 | 191.0 | 195.0 | 185.21 | 188.5 | 51.38 Thousand |
| 26 Jul, 2023 | 191.0 | 194.36 | 188.55 | 191.0 | 154.8 Thousand |
| 25 Jul, 2023 | 185.0 | 195.0 | 185.0 | 191.0 | 91.74 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD