Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 181.5 | 188.9 | 179.33 | 185.0 | 48.76 Thousand |
| 21 Jul, 2023 | 177.5 | 182.0 | 177.5 | 181.5 | 1.14 Million |
| 20 Jul, 2023 | 177.5 | 180.0 | 175.0 | 177.5 | 294.03 Thousand |
| 19 Jul, 2023 | 175.5 | 180.0 | 175.0 | 177.5 | 108.75 Thousand |
| 18 Jul, 2023 | 175.0 | 178.0 | 173.0 | 176.0 | 69.89 Thousand |
| 17 Jul, 2023 | 175.0 | 178.0 | 172.0 | 175.0 | 51.72 Thousand |
| 14 Jul, 2023 | 177.5 | 178.0 | 173.0 | 175.0 | 21.09 Thousand |
| 13 Jul, 2023 | 172.5 | 179.0 | 170.38 | 177.5 | 71.1 Thousand |
| 12 Jul, 2023 | 172.5 | 174.74 | 167.34 | 172.5 | 67.97 Thousand |
| 11 Jul, 2023 | 172.5 | 175.0 | 167.0 | 172.5 | 30.94 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD