Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 167.5 | 167.8 | 160.65 | 162.5 | 206.76 Thousand |
| 04 Sep, 2023 | 173.49 | 173.49 | 165.0 | 167.5 | 111.71 Thousand |
| 01 Sep, 2023 | 175.0 | 180.0 | 168.0 | 168.0 | 83.26 Thousand |
| 31 Aug, 2023 | 175.0 | 180.0 | 170.0 | 175.0 | 84.86 Thousand |
| 30 Aug, 2023 | 177.5 | 177.5 | 170.0 | 170.0 | 177.96 Thousand |
| 29 Aug, 2023 | 182.5 | 183.0 | 175.0 | 177.5 | 43.11 Thousand |
| 25 Aug, 2023 | 182.5 | 185.0 | 180.0 | 182.5 | 4777.00 |
| 24 Aug, 2023 | 182.5 | 182.5 | 180.27 | 182.5 | 9281.00 |
| 23 Aug, 2023 | 180.0 | 185.0 | 176.71 | 182.5 | 39.17 Thousand |
| 22 Aug, 2023 | 182.5 | 185.0 | 175.0 | 180.0 | 77.02 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD