Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 187.5 195.0 185.0 190.5 1.25 Million
18 Sep, 2023 175.0 190.0 170.66 187.5 630.65 Thousand
15 Sep, 2023 164.95 174.3 164.95 172.5 125.45 Thousand
14 Sep, 2023 170.0 172.0 160.68 162.5 72.44 Thousand
13 Sep, 2023 167.5 167.5 165.0 167.5 30.95 Thousand
12 Sep, 2023 167.5 170.0 165.0 166.0 53.17 Thousand
11 Sep, 2023 162.5 169.0 160.05 167.5 151.01 Thousand
08 Sep, 2023 161.0 164.49 156.67 162.5 175.66 Thousand
07 Sep, 2023 162.5 165.0 160.0 162.5 85.36 Thousand
06 Sep, 2023 162.5 165.0 161.0 162.5 65.1 Thousand