Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 177.44 177.44 173.0 176.5 54.81 Thousand
16 Oct, 2023 182.5 185.0 175.96 177.5 26.81 Thousand
13 Oct, 2023 185.0 187.49 180.0 182.5 35.09 Thousand
12 Oct, 2023 185.0 189.0 180.0 185.0 32.29 Thousand
11 Oct, 2023 185.0 189.0 181.0 185.0 90.52 Thousand
10 Oct, 2023 185.0 185.0 180.2 185.0 26.87 Thousand
09 Oct, 2023 185.0 190.0 180.0 185.0 113.16 Thousand
06 Oct, 2023 187.5 189.45 182.0 185.0 24.07 Thousand
05 Oct, 2023 178.45 190.0 178.45 187.5 698.93 Thousand
04 Oct, 2023 186.67 186.67 176.66 177.5 74.99 Thousand