Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 174.0 179.5 168.5 168.5 59.13 Thousand
13 Nov, 2023 174.0 176.8 172.55 174.0 171.89 Thousand
10 Nov, 2023 167.5 177.5 161.5 161.5 98.05 Thousand
09 Nov, 2023 172.5 172.5 166.11 167.5 47.34 Thousand
08 Nov, 2023 177.5 178.88 170.0 172.5 62.9 Thousand
07 Nov, 2023 177.5 177.5 175.05 177.5 15.47 Thousand
06 Nov, 2023 172.5 181.6 170.88 179.5 141.21 Thousand
03 Nov, 2023 160.5 173.55 159.87 172.5 93.45 Thousand
02 Nov, 2023 160.5 165.0 158.44 160.5 50.49 Thousand
01 Nov, 2023 160.5 161.4 158.01 160.5 29.93 Thousand