Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 210.0 214.0 205.0 210.0 112.2 Thousand
25 May, 2023 212.5 214.45 207.6 210.0 23.65 Thousand
24 May, 2023 207.5 214.45 205.0 212.5 141.56 Thousand
23 May, 2023 205.0 210.0 203.1 207.5 32.36 Thousand
22 May, 2023 200.0 207.49 199.56 205.0 106.74 Thousand
19 May, 2023 187.46 203.0 187.46 200.0 181.57 Thousand
18 May, 2023 187.5 190.0 181.2 185.0 125.95 Thousand
17 May, 2023 190.0 190.65 185.0 187.5 50.04 Thousand
16 May, 2023 190.0 192.8 189.0 190.0 55.17 Thousand
15 May, 2023 200.0 200.0 186.25 190.0 86.33 Thousand