Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 213.5 215.95 210.0 212.5 27.73 Thousand
25 Apr, 2023 213.5 217.0 210.0 213.5 19.59 Thousand
24 Apr, 2023 210.0 217.0 210.0 215.0 380.81 Thousand
21 Apr, 2023 205.0 210.0 200.0 205.0 212.14 Thousand
20 Apr, 2023 205.0 210.0 200.1 205.0 22.09 Thousand
19 Apr, 2023 210.0 210.0 200.5 205.0 89.52 Thousand
18 Apr, 2023 210.0 215.0 206.11 210.0 70.39 Thousand
17 Apr, 2023 219.0 219.0 210.0 210.0 75.37 Thousand
14 Apr, 2023 220.0 228.89 216.56 220.0 211.87 Thousand
13 Apr, 2023 215.0 224.89 210.5 220.0 102.68 Thousand