Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 243.5 | 247.0 | 235.7 | 240.0 | 177.98 Thousand |
| 10 Mar, 2023 | 255.5 | 255.5 | 242.0 | 244.5 | 100.83 Thousand |
| 09 Mar, 2023 | 262.5 | 265.0 | 255.05 | 257.5 | 61.13 Thousand |
| 08 Mar, 2023 | 262.5 | 265.0 | 260.0 | 262.5 | 96.76 Thousand |
| 07 Mar, 2023 | 255.0 | 269.8 | 255.0 | 265.0 | 297.19 Thousand |
| 06 Mar, 2023 | 252.5 | 257.49 | 250.0 | 254.0 | 93.04 Thousand |
| 03 Mar, 2023 | 250.0 | 256.0 | 245.0 | 252.5 | 199.77 Thousand |
| 02 Mar, 2023 | 250.0 | 255.0 | 247.3 | 250.0 | 62.81 Thousand |
| 01 Mar, 2023 | 252.5 | 255.0 | 245.0 | 250.0 | 126.43 Thousand |
| 28 Feb, 2023 | 246.0 | 252.5 | 242.0 | 252.5 | 78.34 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD