Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 227.5 234.4 225.0 230.0 156.05 Thousand
27 Jan, 2023 229.0 237.89 225.0 227.5 290.17 Thousand
26 Jan, 2023 222.5 233.0 220.0 228.5 127.18 Thousand
25 Jan, 2023 217.5 226.65 215.0 225.0 200.28 Thousand
24 Jan, 2023 212.5 222.45 205.0 217.5 570.56 Thousand
23 Jan, 2023 210.0 214.0 203.0 207.5 111.03 Thousand
20 Jan, 2023 215.0 217.94 205.5 210.0 111.52 Thousand
19 Jan, 2023 215.0 217.75 208.0 215.0 79.88 Thousand
18 Jan, 2023 209.25 219.0 209.25 215.0 161.86 Thousand
17 Jan, 2023 204.23 214.0 204.23 209.0 100.14 Thousand