Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 190.0 | 203.0 | 187.5 | 197.5 | 115.59 Thousand |
| 13 Dec, 2022 | 190.0 | 195.0 | 185.0 | 190.0 | 22.11 Thousand |
| 12 Dec, 2022 | 192.5 | 195.0 | 185.0 | 190.0 | 44.67 Thousand |
| 09 Dec, 2022 | 186.5 | 195.0 | 185.23 | 192.5 | 47.27 Thousand |
| 08 Dec, 2022 | 186.5 | 189.0 | 183.07 | 186.5 | 12.68 Thousand |
| 07 Dec, 2022 | 191.5 | 195.0 | 182.0 | 186.5 | 37.01 Thousand |
| 06 Dec, 2022 | 191.5 | 192.44 | 188.0 | 191.5 | 15.52 Thousand |
| 05 Dec, 2022 | 193.5 | 195.0 | 188.14 | 191.5 | 29.5 Thousand |
| 02 Dec, 2022 | 193.5 | 194.89 | 190.07 | 194.5 | 19.09 Thousand |
| 01 Dec, 2022 | 193.5 | 194.0 | 190.07 | 193.5 | 12.55 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD