Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 183.0 | 183.0 | 180.0 | 183.0 | 28.76 Thousand |
| 01 Nov, 2022 | 183.5 | 186.0 | 181.0 | 183.5 | 8154.00 |
| 31 Oct, 2022 | 183.23 | 183.23 | 180.0 | 183.0 | 58.66 Thousand |
| 28 Oct, 2022 | 184.5 | 184.5 | 182.0 | 184.0 | 26.98 Thousand |
| 27 Oct, 2022 | 186.0 | 190.0 | 182.0 | 186.0 | 52.6 Thousand |
| 26 Oct, 2022 | 180.0 | 190.0 | 179.02 | 186.0 | 48.36 Thousand |
| 25 Oct, 2022 | 180.0 | 181.0 | 179.28 | 180.0 | 19.41 Thousand |
| 24 Oct, 2022 | 179.5 | 180.0 | 179.0 | 180.0 | 20.02 Thousand |
| 21 Oct, 2022 | 187.0 | 187.24 | 175.1 | 180.0 | 199.99 Thousand |
| 20 Oct, 2022 | 187.0 | 187.0 | 185.75 | 187.0 | 8733.00 |
BGS
BGUK
BHL
BGEO
BGEU
BGFD