Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 191.5 | 191.9 | 186.0 | 189.0 | 55.78 Thousand |
| 04 Oct, 2022 | 188.06 | 192.5 | 188.06 | 191.5 | 16.2 Thousand |
| 03 Oct, 2022 | 198.74 | 198.74 | 187.51 | 188.0 | 72.5 Thousand |
| 30 Sep, 2022 | 195.5 | 205.0 | 195.0 | 200.0 | 118.27 Thousand |
| 29 Sep, 2022 | 193.56 | 198.0 | 193.56 | 196.0 | 103.2 Thousand |
| 28 Sep, 2022 | 199.0 | 201.53 | 181.0 | 195.0 | 212.2 Thousand |
| 27 Sep, 2022 | 197.5 | 200.0 | 195.0 | 197.5 | 63.73 Thousand |
| 26 Sep, 2022 | 198.5 | 203.0 | 195.0 | 197.5 | 198.81 Thousand |
| 23 Sep, 2022 | 200.0 | 206.5 | 197.75 | 199.0 | 219.07 Thousand |
| 22 Sep, 2022 | 200.0 | 203.24 | 198.0 | 200.0 | 30.1 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD