Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 171.0 173.94 168.0 169.0 55.88 Thousand
08 Jul, 2022 167.5 174.45 165.0 171.5 105.9 Thousand
07 Jul, 2022 167.5 168.95 165.0 167.5 12 Thousand
06 Jul, 2022 167.5 169.9 165.0 167.5 22.59 Thousand
05 Jul, 2022 167.5 170.0 167.5 167.5 48.41 Thousand
04 Jul, 2022 169.5 171.0 166.25 167.5 52.91 Thousand
01 Jul, 2022 170.0 172.45 165.0 169.5 83.27 Thousand
30 Jun, 2022 163.5 180.0 163.24 170.0 333.82 Thousand
29 Jun, 2022 164.0 167.94 163.66 164.0 18.23 Thousand
28 Jun, 2022 149.0 169.0 146.24 164.0 119.52 Thousand